Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
| TATRA | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
| ČEZ 2 | 895.00 | +3.11% | 3 101 175 | 3 465 | 900.00 | +0.21% | 217 654 | 248 | ||||||
| DMP | 120.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| EKOFOND | 50.30 | +0.19% | 1 509 | 30 | ||||||||||
| SČ ENERGETIKA | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ENERGOVOD | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| KARLOVAR. PORCELÁN | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
| LES. SPOL.NÁMĚŠŤ | 73.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| LEDEČSKÝ IF | +0.04% | 0 | ||||||||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
| IF PIVO-MORAVA | +0.03% | 0 | ||||||||||||
| ŠKODA | 1 020.00 | +2.10% | 1 696 900 | 1 693 | 1 000.00 | +0.03% | 405 870 | 407 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| IP BANKA | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| RAIFFEISEN ALFA IF | +0.03% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
| LESY TÁBOR | 0.00% | 0 | ||||||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 40.00 | 0.00% | 1 560 | 39 | ||||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REG.IF JIŽ. MORAVA | 0.00% | 0 | ||||||||||||
| REPROGEN | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARILA ROKYCANY | 0.00% | 0 | ||||||||||||
| MASNA BRNO | 17.07 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| PRESTA | 0.00% | 0 | ||||||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| EFEKTAFOND | 0.00% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 119.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
