Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| PREFA PARDUBICE | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
| KOVONA KARVINÁ | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| OSEVA | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| SČC | 25.21 | +4.99% | 731 | 29 | 0.00% | 0 | ||||||||
| GRAFIT | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 770 | 7 | -2.34% | 0 | ||||||||
| RUDOLF JELÍNEK | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
| BRISK TÁBOR | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| LINASET | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| TANEX | 34.30 | -4.98% | 823 | 24 | +4.76% | 0 | ||||||||
| MUZO | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| UNIRELEX | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
| FEROX DĚČÍN | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| GEOINDUSTRIA | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 108.20 | -4.99% | 1 298 | 12 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 188.00 | -4.85% | 1 316 | 7 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| ZZN JIČÍN | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
| CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| PIVOV.PROSTĚJOV | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 75.06 | -4.99% | 1 426 | 19 | 65.00 | 0.00% | 390 | 6 | ||||||
| LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
| PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| CEMOS | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| MORAGRO PROSTĚJOV | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.76 | -4.97% | 1 829 | 103 | -10.00% | 0 | ||||||||
| KF | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
| PRAZSKE SLUZBY | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| PREFA PRAHA | 311.00 | -1.26% | 1 866 | 6 | -3.98% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
| ŽELEZÁRNY VESELÍ | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| METALIMEX | 964.00 | -4.93% | 1 928 | 2 | +9.93% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| JEMČA | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
