Největší objemy, Burza Praha dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| ZETOR | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
| PPF INVEST.HOLDING | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| FOND UNIVERSUM | 720.00 | +0.55% | 148 320 | 206 | ||||||||||
| VÍTKOVICE | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
| AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
| EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
| ŽĎAS | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| ENERGOAQUA | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
| CHEMOFOND | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
| VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| SELLIER & BELLOT | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| SPOLANA | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -0.08% | 78 200 | 34 | 2 104.40 | -4.84% | 4 209 | 2 | ||||||
| FINOP HOLDING | 115.00 | -0.77% | 77 855 | 677 | 112.20 | -5.14% | 19 607 | 169 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
| VET ASSETS | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| NKT CABLES | 701.00 | -4.88% | 70 100 | 100 | 632.00 | +5.18% | 22 150 | 33 | ||||||
| OTAVA-PATRIA | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
| ZBROJOVKA VSETÍN | 117.00 | -2.50% | 66 690 | 570 | 119.00 | -5.70% | 37 841 | 320 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| MAGNETON | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| ČMD | 109.73 | -4.99% | 55 304 | 504 | 111.20 | -2.76% | 135 374 | 1 177 | ||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 51 150 | 465 | 102.00 | -5.55% | 1 632 | 16 | ||||||
| ETA | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| KB 11,4/01 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| LÁZ.SAN.SANSSOUCI | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| OSTRAVAR | 1 948.00 | 0.00% | 42 856 | 22 | 1 960.30 | +1.60% | 38 518 | 20 | ||||||
| RAKO | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
| ZPS ZLÍN | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| TATRA | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| VČ ENERGETIKA | 2 280.00 | -4.56% | 36 480 | 16 | 2 262.20 | -4.98% | 42 986 | 19 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 36 400 | 26 | -1.81% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +0.68% | 35 332 | 121 | 263.00 | -4.79% | 17 207 | 62 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| ČESKÝ FOND (PIAS) | 775.00 | +0.64% | 34 875 | 45 | ||||||||||
| CEMENT HRANICE | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| ENERGOVOD | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
| SIGMA LUTÍN | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| MINERVA BOSKOVICE | 321.00 | -0.61% | 31 779 | 99 | 308.00 | +8.27% | 17 902 | 59 | ||||||
| BOHEMIA VENTURE | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
| INGSTAV BRNO | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
