Největší počet převedených cenných papírů, RM Systém dne 13.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
TATRA | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
EXPANDIA VÝNOS. PF | 1 816.10 | +0.77% | 495 135 | 269 | ||||||||||
HARV.SPOL.FINANČNÍ | 199.00 | 0.00% | 752 419 | 3 781 | 192.00 | -1.27% | 50 209 | 260 | ||||||
BIOCEL | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
VÝBĚROVÝ IPF | 57.00 | +4.23% | 14 229 | 250 | ||||||||||
ČEZ 2 | 895.00 | +3.11% | 3 101 175 | 3 465 | 900.00 | +0.21% | 217 654 | 248 | ||||||
O2 C.R. | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 502 400 | 785 | 640.00 | +0.04% | 152 423 | 240 | ||||||
ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
TOVÁR.MLÝN.STROJŮ | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
ZEMAP-INVEST | 29.00 | +0.66% | 5 980 | 220 | ||||||||||
LESNÍ SPOL.BROUMOV | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
MOSTECKÁ UHEL.SP. | 360.00 | -0.27% | 1 731 960 | 4 811 | 360.00 | -4.27% | 72 279 | 208 | ||||||
ARCELORMITTAL | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
IPS SKANSKA | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
VOD.A KAN.NÁCHOD | 34.39 | 0.00% | 0 | 0 | 41.00 | 0.00% | 8 200 | 200 | ||||||
IF KREDIT | 29.00 | +8.73% | 5 800 | 200 | ||||||||||
PRAZSKE SLUZBY | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
PŘEROVSKÉ STROJÍR. | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
IF BOHATSTVÍ | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
SLOVÁCKÝ IF | 120.40 | -6.30% | 20 657 | 174 | ||||||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
ASSIDOMÄN SEPAP | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
FINOP HOLDING | 115.00 | -0.77% | 77 855 | 677 | 112.20 | -5.14% | 19 607 | 169 | ||||||
KRÁLODVORSKÉ ŽEL. | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
SKLO UNION TEPLICE | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
ČS.PLAVBA LABSKÁ | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
KVANTO OTEVŘENÝ PF | 302.30 | +1.49% | 46 214 | 151 | ||||||||||
BVV INVEST IS | 19.00 | +2.15% | 2 850 | 150 | ||||||||||
I. EPIC HOLDING | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
MORAVSKOČESKÝ IF | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
PF PROSPERITY 1.IN | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
ROLNICKÝ IF | 63.00 | -6.92% | 7 949 | 122 | ||||||||||
HARVARD.TELEKOM.PF | 50.89 | +4.99% | 0 | 0 | 53.00 | +3.38% | 6 080 | 120 | ||||||
ZEMAP - INVEST | 75.80 | -3.27% | 9 096 | 120 | ||||||||||
ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
TRESO V-O OBU.ZLÍN | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
MOTORPAL | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
OKD | 119.00 | +3.03% | 12 733 | 107 | ||||||||||
VÁLCOVNY PLECHU | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
SEVEROČESKÉ DOLY | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
SPRÁVA FONDŮ IS | 292.10 | -0.60% | 28 966 | 100 | ||||||||||
KUPONINVEST | 173.20 | -3.55% | 17 941 | 100 | ||||||||||
RUBENA | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 87.80 | +1.85% | 8 780 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB