Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| PF AAA | 359.00 | +4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| TEXLEN | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| ČESKOMOR.PRŮM.KAM. | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| SEVEROPROJEKT | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +9.57% | 0 | ||||||||||||
| ORCA | +9.57% | 0 | ||||||||||||
| HARV.BANK.FIN.PF | 61.63 | +4.99% | 0 | 0 | 69.00 | +9.55% | 122 018 | 1 770 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 92.00 | +9.52% | 1 380 | 15 | ||||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 201.00 | +9.44% | 222 051 | 1 107 | ||||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.43% | 0 | ||||||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
| MONTÁŽE PŘEROV | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| EVBAK SUPER-EXTRA | +9.23% | 0 | ||||||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
| PASO BRNO | 38.33 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
| HARV.CHEM.BIO PF | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| PLZEŇSKÁ IS | 48.00 | +9.09% | 960 | 20 | ||||||||||
| PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KONE LIFTS | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HARVARD.CESTOV.PF | 45.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 277.00 | +8.96% | 82 019 | 296 | ||||||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | +8.84% | 112 092 | 408 | ||||||||||
| TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
| IF SKPM | +8.80% | 0 | ||||||||||||
| CHLADÍCÍ VĚŽE PHA | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| ZZN KOLÍN | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| HARV.STAV.HMOT PF | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
| STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
| IF KREDIT | 29.00 | +8.73% | 5 800 | 200 | ||||||||||
| ČESKÁ NÁR.PRŮM. | +8.69% | 0 | ||||||||||||
| FLORIA KROMĚŘÍŽ | 28.02 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
