Nejvyšší kurz, Burza Praha dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| SELEKTA | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 97.64 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 97.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| SEVEROSKLO | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| KB VAR/98 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 95.12 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| FEZKO SERVIS | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 560 | 63 | ||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
| CINEMART | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
| DOMOV PRAHA | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| KB 11,4/01 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
| LINASET | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| ZZN JIČÍN | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 4 224 | 44 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ŽOS NYMBURK | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
