Největší objemy, Burza Praha dne 13.1.1997
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 144.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPROJEKTA BRNO | 201.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
IRIDIUM INVEST | 1 966.00 | 0.00% | 0 | 0 | ||||||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
MATE | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILAGRO | 0 | 0 | -4.65% | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 70.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
OPZ PLUS | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
VYSOČINA VYKLANT. | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
HARV.ZAHR.KAP.PF | 50.87 | +4.99% | 0 | 0 | 67.00 | +9.83% | 81 941 | 1 223 | ||||||
HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 160 | 2 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
AUTOCENTRUM LIBOU. | 124.93 | -4.99% | 0 | 0 | -0.74% | 0 | ||||||||
BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 575.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
CONSUS IF | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
PRŮMYSL KAMENE | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 126.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
ČEDOK | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu