Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 517.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
HMZ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARMA | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
ŽPSV UH. OSTROH | 172.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
VOD.A KAN.PROST. | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
FORMTRADE | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
SFINX | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 118.20 | 0.00% | 0 | 0 | 147.00 | -5.10% | 1 256 | 9 | ||||||
HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEKON | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 6.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
OD RIO MOST | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
PALABA SLANÝ | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 170.00 | 0.00% | 12 580 | 74 | -4.24% | 0 | ||||||||
PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PNIF | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu