Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| POZ.STAVBY KLATOVY | 0.00% | 0 | ||||||||||||
| PÖYRY ENVIRONMENT | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 0.00% | 0 | ||||||||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| POTIS | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 613.00 | -4.96% | 0 | 0 | -9.84% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POSTILION.POŠT.IF | 272.40 | -1.04% | 116 300 | 416 | ||||||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| POM | -9.67% | 0 | ||||||||||||
| POLYTECHNA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| POLAB.DZ NYMBURK | 21.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| PODNIK SPEC.PRACÍ | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNP PRAHA | 0.00% | 0 | ||||||||||||
| PNIF | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 48.00 | +9.09% | 960 | 20 | ||||||||||
| PLZEŇSKÁ IS | +7.89% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| PLOMA | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
| PK TRADE BRNO | 0.00% | 0 | ||||||||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 725 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| PIVOVAR V.POPOVICE | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| PIVOV.STAROBRNO | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| PIVOV.PROSTĚJOV | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 237.00 | -4.81% | 0 | 0 | -2.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
