Nejvyšší kurz, Burza Praha dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| VINIUM | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| MAGNET | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| SIL.STAVITEL. PHA | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 87.00 | 0.00% | 0 | 0 | +7.77% | 0 | ||||||||
| BOPO | 87.00 | 0.00% | 0 | 0 | 85.50 | -7.56% | 855 | 10 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 6 750 | 75 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
| DIOPTRA | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| MITOP MIMOŇ | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
| FERONA | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| ZEM.POD.ALBRECHT. | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| ČKD HOŘOVICE | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| STAV.POD.PÍSEK | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 83.80 | -3.95% | 17 682 | 211 | +1.34% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
| BALNEA | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 82.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| MEOPTA PŘEROV | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.22 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| VARI | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
| ZPA JINONICE | 81.44 | 0.00% | 0 | 0 | 60.00 | -0.21% | 2 400 | 40 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| JITONA | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
