Největší objemy, Burza Praha dne 13.1.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝSTAVIŠTĚ Č.BUD. | 243.00 | -4.70% | 0 | 0 | +0.53% | 0 | ||||||||
XAVEROV | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 65.83 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ZVVZ | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
UNIGEO | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERSIGMA | 41.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRENŠTÁTSKÁ LESNÍ | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 31.59 | +4.98% | 0 | 0 | -17.10% | 0 | ||||||||
STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
SVÚOM PRAHA | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE KLATOVY | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB