Největší objemy, Burza Praha dne 13.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚOM PRAHA | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 25.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| POLYTECHNA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ORTAS PŘÍBRAM | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
