Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 103.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELGEN | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORM | 25.60 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
VOD.A KAN.BEROUN | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 560 | 63 | ||||||
SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
RAŠKA | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REAS | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 51.36 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
TESLA | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu