Nejnižší kurz, RM Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 3.00 | +50.00% | 120 | 40 | ||||||||||
| C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 4.80 | -2.04% | 1 622 | 338 | ||||||
| UNIRELEX | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
| CUKROVAR HODONÍN | 5.50 | -8.33% | 17 | 3 | ||||||||||
| TECHNOTEP | 8.50 | -5.55% | 196 | 23 | ||||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
| FINANCE ENG.-1.PF | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| FINANCE ENG.-2.PF | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
| KOVOSLUŽBA A.V. | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 20 524 | 1 466 | ||||||||||
| MILKO | 15.00 | 0.00% | 225 | 15 | ||||||||||
| PRAGA HOSTIVAŘ | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| ORTAS PŘÍBRAM | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | -9.09% | 540 | 30 | ||||||||||
| BVV INVEST IS | 19.00 | +2.15% | 2 850 | 150 | ||||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
| KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| EGRETTA PORTFOL | 21.00 | -6.62% | 210 | 10 | ||||||||||
| ELITRON LIBEREC | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| PRO INVEST | 25.00 | +0.87% | 2 020 | 80 | ||||||||||
| SPECIÁL INVEST | 25.10 | -3.64% | 1 104 | 44 | ||||||||||
| ŘEMPO | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| NOWACO MRAZÍRNY | 31.73 | +4.99% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 644 | 23 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| IF KREDIT | 29.00 | +8.73% | 5 800 | 200 | ||||||||||
| ZEMAP-INVEST | 29.00 | +0.66% | 5 980 | 220 | ||||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 310 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
| IF BOHEMIA ZEMPOT. | 32.00 | +8.47% | 576 | 18 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 650 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| CONSUS IF | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| BETA ČESKÝ IF | 36.50 | -3.94% | 548 | 15 | ||||||||||
| PRAGOLAKTOS | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 39.00 | -4.87% | 780 | 20 | ||||||||||
| HEDVA | 38.37 | -4.97% | 0 | 0 | 39.90 | -7.74% | 1 111 | 28 | ||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| C.A.S.6. HOLDING | 40.00 | 0.00% | 1 560 | 39 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
