Nejvyšší kurz, RM Systém dne 13.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
ČOKOLÁDOVNY | 3 786.00 | -1.30% | 2 237 526 | 591 | 3 729.70 | +0.66% | 41 027 | 11 | ||||||
ČESKÉ RADIOKOMUN. | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
O2 C.R. | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
BOHEMIA SEKT | 3 211.00 | +1.93% | 16 055 | 5 | 3 092.60 | -3.24% | 6 185 | 2 | ||||||
FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
METROSTAV | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
TMP-TEL. MONTÁŽE | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
JM PLYNÁRENSKÁ | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
JČ ENERGETIKA | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
SČ ENERGETIKA | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
LÉČIVA PRAHA | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
KOMERČNÍ BANKA | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
PIVOV.VRATISLAVICE | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
JM ENERGETIKA | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
SKLÁRNY KAVALIER | 2 091.00 | -4.99% | 18 819 | 9 | 2 270.00 | +0.22% | 6 810 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
VČ ENERGETIKA | 2 280.00 | -4.56% | 36 480 | 16 | 2 262.20 | -4.98% | 42 986 | 19 | ||||||
DEZA | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
KERAMIKA HOB | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
JUTA | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
ZČ ENERGETIKA | 2 300.00 | -0.08% | 78 200 | 34 | 2 104.40 | -4.84% | 4 209 | 2 | ||||||
STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
OSTRAVAR | 1 948.00 | 0.00% | 42 856 | 22 | 1 960.30 | +1.60% | 38 518 | 20 | ||||||
SETUZA | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
EXPANDIA VÝNOS. PF | 1 816.10 | +0.77% | 495 135 | 269 | ||||||||||
ČESKÁ ZBROJOVKA | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
EXPANDIA RŮST. PF | 1 720.20 | +0.96% | 1 824 983 | 1 047 | ||||||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
ZPS ZLÍN | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
UNITED ENERGY | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
KAUČUK GROUP | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
ASSIDOMÄN SEPAP | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
ČESKOMOR.CEMENT | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
ŠKODA PRAHA | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
MILO OLOMOUC | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB