Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
PREMING | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
BH CAPITAL | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
KLATOVSKÉ RYBÁŘST. | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
TRANSAKTA | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
ZZN DĚČÍN | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
PODNIK SPEC.PRACÍ | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
TEXLEN | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
INTEX | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 100.80 | +5.00% | 0 | 0 | -8.04% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
GEOTEST SLATINA | 49.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
ČS.KERAMIKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
CUKRSPOL PRAHA | 198.45 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
PARAMO | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
STS STRAKONICE | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
HOME | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
MAJETKOVÁ ŽDÍREC | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
KOVOHUTĚ POVRLY | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
LES. SPOL.TRHANOV | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
STROJÍRNY A O.KAPL | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IZOLACE ÚSTÍ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
RADEGAST PF | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
INTERSIGMA | 41.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
JIHLAVAN | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 63.09 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
NYCOM | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
STAV.POD.PLZEŇ | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
HARVARD.CESTOV.PF | 45.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 52.32 | +4.99% | 0 | 0 | +2.41% | 0 | ||||||||
SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
DROGERIE OSTRAVA | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB