Nejnižší kurz, Burza Praha dne 13.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| Poehled kurzu cenných papíru - 13.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | +1.69% | 79 932 | 13 322 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
| AERO HOLDING | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
| PRAG REAL VYSOČANY | 22.46 | -4.99% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
| BOPO | 23.10 | +0.65% | 693 | 30 | 36.00 | +5.88% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.30 | +1.25% | 11 518 | 474 | ||||||
| DESTA 13,75/00 | 26.00 | -4.97% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 326 | 51 | ||||||
| INGSTAV OSTRAVA | 27.69 | +4.96% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | -4.98% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 32.55 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 050 | 30 | ||||||
| JÄKL KARVINÁ | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| ČKD DUKLA PRAHA | 34.22 | -4.99% | 0 | 0 | 32.10 | -0.31% | 353 | 11 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 891 | 27 | ||||||
| TRANSPORTA CHRUDIM | 37.60 | 0.00% | 0 | 0 | 44.20 | +0.45% | 5 304 | 120 | ||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | -2.22% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | +11.78% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 29.00 | -7.05% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 496 | 12 | ||||||
| ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | -2.09% | 5 943 | 140 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 170 | 26 | ||||||
| TONAK | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.60 | +0.74% | 1 617 | 40 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.64% | 879 | 19 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| SG - INDUSTRY | 48.00 | -4.00% | 4 992 | 104 | 48.50 | 0.00% | 21 506 | 444 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.80 | -0.41% | 5 545 | 116 | ||||||
| UNIPETROL | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 52.47 | 0.00% | 0 | 0 | 53.10 | +2.31% | 1 843 | 35 | ||||||
| TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.00 | -0.54% | 21 434 | 387 | ||||||
| ČS.PLAVBA LABSKÁ | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| ASPEKTA HOLDING | 53.20 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OKD | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
| MOTORPAL | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
