Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| Poehled kurzu cenných papíru - 13.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 196 318 910 | 16 500 | 10 000.00 | 0.00% | 4 695 000 | 400 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 431 881 407 | 34 481 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 032 417 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 220.70 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 572.60 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -0.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 999.00 | -0.10% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
| HOTEL PANORAMA | 506.10 | -0.19% | 5 573 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 114.70 | -0.26% | 889 239 | 8 062 | ||||||||||
| ČKD PRAHA DIZ | 1 100.00 | -0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.60 | -0.39% | 0 | 0 | ||||||||||
| AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 280 746 | 183 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 667.20 | -0.75% | 0 | 0 | ||||||
| ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 12 194 374 | 67 816 | 182.50 | -0.81% | 223 707 | 1 220 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
| MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 125.80 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| PANKRÁC | 1 300.00 | -1.51% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
| UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 843.40 | -2.36% | 0 | 0 | ||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
| MUZO | 10 000.00 | -4.76% | 10 000 | 1 | ||||||||||
| SUBTERRA | 831.00 | -4.76% | 24 930 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 893.20 | -4.80% | 0 | 0 | ||||||||||
| UNITED ENERGY | 111.00 | -4.88% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.00 | -4.94% | 7 500 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.60 | -4.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 419.30 | -4.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 366.50 | -5.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
| DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.00 | -8.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
