Nejnižší kurz, RM Systém dne 13.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| Poehled kurzu cenných papíru - 13.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
| AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.20 | +0.36% | 0 | 0 | ||||||||||
| TEPNA | 31.30 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
| METRA BLANSKO | 34.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
| CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 64.00 | +3.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
| ČSKD - INTRANS | 70.70 | +9.95% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 111.00 | -4.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.20 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 114.70 | -0.26% | 889 239 | 8 062 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| TRANZA | 122.00 | +0.24% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 88.20 | +5.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 125.80 | -1.02% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
| OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
| CIMEX KONCERN | 136.10 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
