Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
Poehled kurzu cenných papíru - 13.1.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
HOTEL FORUM PRAHA | 496.00 | +1.18% | 496 | 1 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
INTERHOTEL OLYMPIK | 477.00 | 0.00% | 954 | 2 | ||||||||||
ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 1 297 | 1 | ||||||||||
PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | +0.11% | 1 613 | 9 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
MOTORPAL | 298.10 | 0.00% | 1 789 | 6 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
NKT CABLES | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 400.00 | +2.40% | 3 105 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 3 512 | 11 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
SILON | 300.00 | +2.73% | 4 200 | 14 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
HOTEL PANORAMA | 506.10 | -0.19% | 5 573 | 11 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | +0.04% | 6 012 | 3 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 800.00 | +4.43% | 6 128 | 8 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
I.EPIC HOLDING | 250.00 | -4.94% | 7 500 | 30 | ||||||||||
ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 521.10 | +0.17% | 8 851 | 17 | ||||||
MUZO | 10 000.00 | -4.76% | 10 000 | 1 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | 0.00% | 11 040 | 12 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
JÄKL KARVINÁ | 541.10 | -9.87% | 14 069 | 26 | ||||||||||
IF OBCHODU | 1 183.10 | +0.12% | 14 197 | 12 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
CONCORDIA INV.IF | 230.10 | +0.04% | 16 107 | 70 | ||||||||||
SUBTERRA | 831.00 | -4.76% | 24 930 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB