Nejnižší kurz, RM Systém dne 13.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| Poehled kurzu cenných papíru - 13.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 316.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 342.50 | +1.93% | 10 237 806 | 30 049 | 340.00 | +1.49% | 108 460 | 319 | ||||||
| ŽĎAS | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.90 | +0.05% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 13 248 | 36 | ||||||||||
| JLV | 390.70 | -0.10% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | +0.63% | 0 | 0 | ||||||||||
| KOVOSVIT | 406.00 | 0.00% | 8 932 | 22 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 422.40 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 447.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +0.77% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.10 | 0.00% | 4 321 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.00 | +0.17% | 0 | 0 | ||||||
| ARCELORMITTAL | 515.00 | -0.39% | 992 106 | 1 916 | 514.00 | +0.44% | 466 611 | 907 | ||||||
| INTERHOTEL OLYMPIK | 533.00 | -0.03% | 1 066 | 2 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +1.69% | 214 794 | 358 | 577.50 | +0.73% | 155 441 | 262 | ||||||
| ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
| SILON | 660.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 671.10 | +0.46% | 671 | 1 | ||||||||||
| NKT CABLES | 586.00 | -11.88% | 2 344 | 4 | 673.30 | +1.15% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 685.60 | -0.63% | 5 496 | 8 | ||||||||||
| BRISK TÁBOR | 700.10 | +1.59% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | -9.97% | 2 815 | 4 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 730.00 | +1.24% | 0 | 0 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 757.00 | +0.01% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 769.60 | -9.98% | 3 078 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 771.00 | -9.51% | 15 420 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 811.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 905.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.06% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 49 769 | 50 | 1 020.00 | -2.85% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.10 | +2.86% | 0 | 0 | ||||||
| SUBTERRA | 1 045.10 | +4.40% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.50 | -0.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 252.10 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
