Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
Poehled kurzu cenných papíru - 13.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALT ENERG GAR II | 98.08 | +0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.64 | +0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.15 | +0.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.42 | +0.11% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 748.10 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.96 | +0.18% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.80 | +0.19% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.47 | +0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.30 | +0.32% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
PX BONUS 125 CAP | 79.65 | +0.38% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.75 | +0.40% | 0 | 0 | ||||||||||
CTX | 475.20 | +0.42% | 0 | 0 | ||||||||||
RDX | 359.10 | +0.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
PX TL 500 | 68.35 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.20 | +0.53% | 0 | 0 | ||||||||||
KB TL 1300 | 265.90 | +0.57% | 0 | 0 | ||||||||||
NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.81 | +0.73% | 0 | 0 | ||||||||||
BUX VB-AFT | 222.80 | +0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 506.80 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
WIG VB-AFT | 159.11 | +1.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.44 | +1.03% | 0 | 0 | ||||||||||
O2 TL 300 | 135.51 | +1.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.76 | +1.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
PTX TL 600 | 193.91 | +1.89% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.71 | +2.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
CECE BANKING 450 | 174.91 | +2.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.35 | +2.37% | 0 | 0 | ||||||||||
SETX TL 850 | 102.55 | +2.91% | 0 | 0 | ||||||||||
CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB