Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
Poehled kurzu cenných papíru - 13.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
RDX | 359.10 | +0.42% | 0 | 0 | ||||||||||
PX TL 500 | 68.35 | +0.44% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 158.00 | -0.43% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.15 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.65 | +0.38% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.75 | +0.40% | 0 | 0 | ||||||||||
PTX TL 600 | 193.91 | +1.89% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 049.90 | +16.76% | 6 150 | 3 | ||||||||||
PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 135.51 | +1.04% | 0 | 0 | ||||||||||
O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.30 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NOKIA CORP. | 236.80 | -0.29% | 48 392 | 205 | ||||||||||
MICROSOFT CORP. | 541.80 | +1.55% | 33 252 | 62 | ||||||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 381.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB