Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2010
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
Poehled kurzu cenných papíru - 13.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
SETX TL 850 | 102.55 | +2.91% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.35 | +2.37% | 0 | 0 | ||||||||||
CECE BANKING 450 | 174.91 | +2.28% | 0 | 0 | ||||||||||
VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.71 | +2.14% | 0 | 0 | ||||||||||
PTX TL 600 | 193.91 | +1.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.76 | +1.31% | 0 | 0 | ||||||||||
O2 TL 300 | 135.51 | +1.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.44 | +1.03% | 0 | 0 | ||||||||||
WIG VB-AFT | 159.11 | +1.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
CECE VB-AFT | 506.80 | +0.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
BUX VB-AFT | 222.80 | +0.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.81 | +0.73% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.69% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
KB TL 1300 | 265.90 | +0.57% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.20 | +0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
PX TL 500 | 68.35 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
CTX | 475.20 | +0.42% | 0 | 0 | ||||||||||
RDX | 359.10 | +0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.75 | +0.40% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.65 | +0.38% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.30 | +0.32% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.47 | +0.27% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 268.80 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.96 | +0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +0.15% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 748.10 | +0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.42 | +0.11% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 401.00 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.15 | +0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.64 | +0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.08 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB