Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2012
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 25.35 | +0.84% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.94 | +0.96% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.65 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 377.20 | -3.18% | 182 579 057 | 476 855 | 381.00 | -1.17% | 1 751 087 | 4 531 | ||||||
O2 TL 230 | 148.05 | -6.62% | 0 | 0 | ||||||||||
O2 TL 270 | 107.65 | -8.89% | 0 | 0 | ||||||||||
O2 TS 500 | 121.45 | +9.46% | 0 | 0 | ||||||||||
O2 TS 540 | 161.65 | +6.95% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.05 | -17.87% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 11.65 | -22.54% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.54 | -27.94% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.85 | +17.18% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.70 | +14.07% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | -0.32% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | -0.66% | 5 644 874 | 12 408 | 455.80 | -0.26% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 6 085 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 8 199.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 906.60 | +0.28% | 0 | 0 | ||||||||||
PX FUT MAR12 | 898.60 | -0.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
RDX | 362.70 | +0.36% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 329.00 | +0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.70 | -0.45% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 356.10 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.00 | +0.20% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.14 | -2.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB