Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2012
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
Poehled kurzu cenných papíru - 13.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 186.51 | +0.05% | 4 999 502 | 26 599 | 188.00 | +0.53% | 64 070 | 340 | ||||||
CHINA BONUS III | 2 033.00 | +0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.31 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.00 | +0.20% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.40 | +0.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.90 | +0.21% | 0 | 0 | ||||||||||
PX FUT JUN12 | 906.60 | +0.28% | 0 | 0 | ||||||||||
GOLD | 3 318.00 | +0.30% | 0 | 0 | ||||||||||
NWR | 143.60 | +0.35% | 43 839 677 | 304 102 | 143.30 | +0.77% | 1 902 892 | 13 239 | ||||||
RDX | 362.70 | +0.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.94 | +0.39% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.25 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 63.95 | +0.63% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.65 | +0.64% | 0 | 0 | ||||||||||
AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
ROTX INDEX LONG | 1 329.00 | +0.76% | 0 | 0 | ||||||||||
NWR TL 95 | 48.84 | +0.80% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.35 | +0.84% | 0 | 0 | ||||||||||
VIG | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
NWR WARCALL 150 | 20.94 | +0.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 383.10 | +0.98% | 0 | 0 | ||||||||||
CECE BONUS III | 1 564.00 | +1.10% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 547.00 | +1.98% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.00 | +2.11% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 335.10 | +2.29% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 348.20 | +2.29% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 335.10 | +2.32% | 33 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 332.00 | +2.41% | 285 113 125 | 844 088 | 331.30 | +0.94% | 13 645 480 | 40 495 | ||||||
KOMB TS 4500 | 128.60 | +3.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 617.20 | +3.18% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 245.30 | +3.68% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 25.00 | +3.73% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 37.15 | +3.77% | 0 | 0 | ||||||||||
KOMB TS 4200 | 98.25 | +3.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 171.00 | +5.50% | 0 | 0 | ||||||||||
O2 TS 540 | 161.65 | +6.95% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | +7.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 115.35 | +7.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.65 | +8.67% | 0 | 0 | ||||||||||
O2 TS 500 | 121.45 | +9.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.70 | +9.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.70 | +9.81% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.60 | +10.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.15 | +10.61% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.56 | +11.77% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.25 | +13.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.70 | +14.07% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.85 | +17.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB