Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| Poehled kurzu cenných papíru - 13.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||||
| EB DAX TL8 | 689.80 | +12.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 476.00 | +18.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 514.00 | -2.82% | 0 | 0 | ||||||||||
| EB DAX TS8 | 499.10 | -13.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.45 | +4.49% | 28 444 | 1 630 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||||
| EB EURCZK TS5 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||||
| EB GLD TL8 | 539.40 | +4.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.40 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 554.90 | -3.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 790.60 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 467.20 | -0.95% | 0 | 0 | ||||||||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
| EB SIL TL6 | 95.05 | +14.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -4.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.80 | -7.20% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.00 | +2.44% | 5 992 | 140 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 709.40 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC4 | 597.30 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL8 | 70.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 420.20 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 584.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 347.00 | +1.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||||
| ERSTE TL 220 | 345.70 | +4.60% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 140.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||||
| GOLD INDEX SHORT | 840.90 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
