Nejnižší kurz, RM Systém dne 13.1.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
Poehled kurzu cenných papíru - 13.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||||
RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.30 | +3.36% | 13 580 | 1 100 | ||||||||||
CETV | 69.50 | +1.53% | 2 007 653 | 29 125 | 69.90 | +2.04% | 527 028 | 7 657 | ||||||
E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
STOCK | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
AAA AUTO | 87.20 | +2.95% | 52 761 | 612 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||||
PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
NOKIA CORP. | 182.90 | +1.89% | 83 734 | 460 | ||||||||||
ŠMERAL BRNO | 217.10 | -13.19% | 2 171 | 10 | ||||||||||
O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
VÍTKOVICE | 294.00 | -0.33% | 104 622 | 350 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 384.60 | +1.21% | 40 661 | 106 | ||||||||||
AKRO OPF PROG.SPOL | 399.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||||
ČEZ | 586.30 | +2.68% | 182 105 385 | 314 069 | 583.00 | +2.17% | 1 474 801 | 2 539 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 905.00 | +3.85% | 80 413 | 90 | ||||||||||
VIG | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 158.70 | +2.99% | 12 560 | 11 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | +1.16% | 10 400 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 253.20 | +1.70% | 56 330 | 25 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 301.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||||
VOLKSWAGEN AG | 5 143.70 | +4.00% | 1 600 667 | 314 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 770.00 | +0.12% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 67 106 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB