Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.1.2018 18.1.2018 17.1.2018 16.1.2018 15.1.2018 |
Poehled kurzu cenných papíru - 12.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS01 | 5.61 | -32.97% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 6.46 | -28.14% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.38 | -9.95% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.76 | -9.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 281.17 | -9.02% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
EB GBPCZK TL03 | 16.99 | -4.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.79 | -3.22% | 0 | 0 | ||||||||||
EB DAX TL12 | 707.15 | -2.68% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.95 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.18 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.66 | -1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 553.84 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 663.22 | -1.93% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 144.82 | -1.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 41.80 | -1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | -1.65% | 19 160 | 8 | 2 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 278.85 | -1.61% | 0 | 0 | ||||||||||
EB SIL BC03 | 985.38 | -1.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 310.27 | -1.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 121.66 | -1.58% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | -1.44% | 20 197 769 | 73 249 | 277.00 | 0.00% | 71 118 | 256 | ||||||
EB WTI TS09 | 249.14 | -1.13% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.96% | 251 644 | 242 900 | ||||||||||
EB GLD IC2 | 2 791.28 | -0.91% | 5 630 | 2 | ||||||||||
VIG | 717.50 | -0.76% | 2 897 889 | 4 017 | 721.50 | +0.76% | 419 509 | 583 | ||||||
EB RWE TL01 | 20.98 | -0.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.14 | -0.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 72.15 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.55 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.78 | -0.36% | 0 | 0 | ||||||||||
ČEZ | 502.50 | -0.30% | 133 892 725 | 265 892 | 505.00 | -0.39% | 2 004 840 | 3 965 | ||||||
EB SIL TL07 | 97.13 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 810.00 | -0.25% | 834 908 | 1 027 | 812.00 | -0.24% | 17 072 | 21 | ||||||
EB LHA TL01 | 52.56 | -0.15% | 0 | 0 | ||||||||||
STOCK | 78.60 | -0.13% | 5 842 942 | 74 511 | 78.70 | -0.12% | 98 341 | 1 254 | ||||||
EB LHA BC01 | 1 042.12 | -0.07% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.50 | -0.01% | 0 | 0 | ||||||||||
EB EGB TS08 | 2.36 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB