Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2021
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 366.29 | -0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 542.36 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS19 | ||||||||||||||
EB WTI TS15 | 515.24 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 643.28 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 837.33 | -0.85% | 0 | 0 | ||||||||||
EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
EB WTI TL20 | 686.05 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 795.44 | +0.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
EB VOW TS04 | 111.14 | -2.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 197.39 | +1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.55 | +1.06% | 0 | 0 | ||||||||||
EB SILVER TS09 | 133.72 | -2.43% | 0 | 0 | ||||||||||
EB SILVER TL08 | 267.16 | +0.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 548.12 | +0.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 151.67 | +0.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
EB RWE TL01 | 82.43 | +1.90% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.10 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
EB OMV TS04 | 8.62 | -4.12% | 0 | 0 | ||||||||||
EB OMV TS03 | 52.32 | -0.76% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | +1.62% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.82 | +1.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 30.43 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 34.11 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 084.14 | +0.13% | 0 | 0 | ||||||||||
EB INFINEON TS04 | ||||||||||||||
EB INFINEON TL04 | 41.68 | +3.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.30 | +2.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.52 | +1.75% | 0 | 0 | ||||||||||
EB GOLD TS10 | 697.40 | -5.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 368.68 | +2.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 936.97 | +3.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 999.08 | +0.66% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB