Nejnižší kurz, Burza Praha dne 13.1.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
| Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.81 | +1.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.70 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 8.62 | -4.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.72 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.42 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.82 | +1.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
| EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.10 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
| EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.94 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 30.43 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.10 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.11 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.31 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.75 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.68 | +3.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.52 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.47 | -0.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.55 | +1.06% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.32 | -0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.82 | +1.13% | 0 | 0 | ||||||||||
| KARO LEATHER | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
| EB INFINEON TL03 | 62.30 | +2.16% | 0 | 0 | ||||||||||
| EMAN | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
| SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
| EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
| EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
| STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
| EB RWE TL01 | 82.43 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
