Největší objemy, Burza Praha dne 13.1.2021
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 543.00 | -0.55% | 135 590 207 | 249 072 | 545.00 | -0.18% | 2 854 433 | 5 234 | ||||||
JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
ERSTE GROUP BANK A | 687.00 | -0.72% | 77 332 030 | 112 306 | 687.00 | -1.15% | 1 351 788 | 1 959 | ||||||
MONETA MONEY BANK | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
KOMERČNÍ BANKA | 709.00 | -0.14% | 60 259 683 | 84 546 | 715.00 | +0.14% | 1 109 247 | 1 555 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 20 245 833 | 2 000 | ||||||||||
KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 9 138 800 | 3 | ||||||||||
VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
PILULKA LÉKÁRNY | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 518 089 | 50 | ||||||||||
E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
EB ADIDAS TL01 | 432.87 | -0.31% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 375.34 | -2.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 219.96 | +0.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB