Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2021
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
Poehled kurzu cenných papíru - 13.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 790.00 | +8.97% | 1 011 200 | 1 280 | 780.00 | +6.84% | 2 060 945 | 2 705 | ||||||
RMS MEZZANINE | 0.70 | +7.69% | 10 249 | 14 641 | 0.80 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 153.00 | +6.77% | 15 300 | 100 | ||||||||||
EB EGB TS12 | 8.84 | +4.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 936.97 | +3.82% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.68 | +3.30% | 0 | 0 | ||||||||||
KOFOLA CS | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
EB GLD TL9 | 1 368.68 | +2.42% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL03 | 62.30 | +2.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.43 | +1.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.52 | +1.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.99 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.42 | +1.62% | 0 | 0 | ||||||||||
STOCK | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
EB AVAST TS04 | 2.81 | +1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 78.50 | +1.28% | 24 036 | 300 | ||||||||||
EB VOW TL04 | 197.39 | +1.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.82 | +1.13% | 0 | 0 | ||||||||||
SHELL | 450.00 | +1.12% | 107 416 | 239 | ||||||||||
EB O2 TL02 | 13.82 | +1.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.55 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.31 | +1.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
EB SILVER TL08 | 267.16 | +0.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
EB WTI TL21 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
O2 C.R. | 259.00 | +0.78% | 14 221 136 | 55 138 | 258.00 | +0.78% | 659 748 | 2 547 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 15 470 320 | 1 002 | 15 500.00 | +0.65% | 1 021 120 | 66 | ||||||
AVAST | 158.00 | +0.77% | 14 835 483 | 94 835 | 157.00 | 0.00% | 241 619 | 1 542 | ||||||
EB EGB TS09 | 43.81 | +0.76% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.70 | +0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
VIG | 575.00 | +0.70% | 4 159 411 | 7 226 | 571.50 | -0.26% | 39 903 | 70 | ||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 999.08 | +0.66% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 78.50 | +0.64% | 102 525 450 | 13 077 | ||||||||||
COLT CZ GROUP SE | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||||
EB DAX TL16 | 1 219.96 | +0.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 686.05 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL19 | 795.44 | +0.42% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
EB DAX TL15 | 1 745.06 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.72 | +0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 548.12 | +0.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 151.67 | +0.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
EB KOM BC04 | 1 084.14 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +0.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB