Nejnižší kurz, Burza Praha dne 13.1.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| Poehled kurzu cenných papíru - 13.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.69 | -2.16% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +2.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.77 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.12 | +2.34% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.98 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.50 | -2.21% | 0 | 0 | ||||||||||
| HARDWARIO | 16.70 | 0.00% | 33 400 | 2 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.75 | +3.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.62 | -3.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.21 | -1.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.51 | -2.27% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.50 | -11.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.46 | -8.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.90 | +12.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.89 | -1.37% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.53 | -3.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
| EB EURCZK TS20 | 29.36 | +2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.48 | -5.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.85 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.03 | +7.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.95 | -1.02% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.69 | +13.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.88 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.94 | +3.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.17 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.82 | -3.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
