Největší počet převedených cenných papírů, Burza Praha dne 13.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| Poehled kurzu cenných papíru - 13.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
| ČEZ | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||||
| KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||||
| ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 074 | 18 700 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||||
| PHOTON ENERGY | 67.00 | -0.89% | 340 296 | 5 081 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 2 183 671 | 3 746 | 587.00 | +0.51% | 190 598 | 326 | ||||||
| EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
| PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| HARDWARIO | 16.70 | 0.00% | 33 400 | 2 000 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||||
| EB S&P 500 TS02 | 205.79 | -0.02% | 337 270 | 1 600 | ||||||||||
| CTP | 304.00 | -1.94% | 410 428 | 1 350 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 10 722 418 | 1 024 | ||||||||||
| EB DAX TS16 | 542.21 | -2.91% | 342 448 | 617 | ||||||||||
| EB SILVER TL08 | 212.71 | +3.03% | 81 682 | 400 | ||||||||||
| HEUREKA 5,25/25 | 92.01 | -0.04% | 2 748 487 | 300 | ||||||||||
| RBI | 402.30 | -0.17% | 113 955 | 284 | ||||||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 971 992 | 197 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||||
| EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 302 840 | 126 | ||||||||||
| UNIQA INS | 182.20 | +1.50% | 14 576 | 80 | ||||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| ORLEN | 324.00 | -0.31% | 16 200 | 50 | ||||||||||
| ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 1 144 000 | 11 | ||||||||||
| E.ON | 242.20 | 0.00% | 2 191 | 9 | ||||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| EB DBK TS03 | 10.53 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.50 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.21 | -1.79% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| DEUTSCHE BANK AG | 283.00 | 0.00% | 0 | 0 | 277.90 | -1.10% | 47 220 | 170 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.62 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.71 | +0.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 618.95 | +0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.69 | +13.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.50 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
