Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| Poehled kurzu cenných papíru - 13.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 22.50 | -11.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 102.92 | -10.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 605.26 | -8.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.46 | -8.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| EB VOW TL04 | 192.00 | -6.02% | 0 | 0 | ||||||||||
| PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| EB SILVER TS09 | 139.69 | -5.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.48 | -5.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.86 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.49 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.53 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 574.21 | -3.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.62 | -3.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.53 | -3.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.75 | -3.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.82 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 542.21 | -2.91% | 342 448 | 617 | ||||||||||
| ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||||
| EB MONETA TL05 | 14.98 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 948.13 | -2.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
| EB RBI TL03 | 21.51 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.50 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.69 | -2.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 100.58 | -1.98% | 0 | 0 | ||||||||||
| CTP | 304.00 | -1.94% | 410 428 | 1 350 | ||||||||||
| KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||||
| EB DBK TL07 | 19.21 | -1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 53.55 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.59 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.89 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 202.87 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.95 | -1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.00 | -0.89% | 340 296 | 5 081 | ||||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| EB MONET TL04 | 46.78 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.98 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||||
| EB ADIDAS TS07 | 191.11 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 399.14 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.50 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 583.01 | -0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||||
| ORLEN | 324.00 | -0.31% | 16 200 | 50 | ||||||||||
| EB ES50 BC06 | 1 006.13 | -0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 2 183 671 | 3 746 | 587.00 | +0.51% | 190 598 | 326 | ||||||
| RBI | 402.30 | -0.17% | 113 955 | 284 | ||||||||||
| EB KOM BC05 | 1 075.08 | -0.12% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.01 | -0.04% | 2 748 487 | 300 | ||||||||||
| EB S&P 500 TS02 | 205.79 | -0.02% | 337 270 | 1 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 971 992 | 197 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
