Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| Poehled kurzu cenných papíru - 13.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 94.25 | +13.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.69 | +13.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.90 | +12.21% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.62 | +8.92% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.03 | +7.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 751.10 | +6.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.86 | +4.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 274.28 | +3.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.94 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.87 | +3.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.75 | +3.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.23 | +3.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.71 | +3.03% | 81 682 | 400 | ||||||||||
| EB WTI TL25 | 481.44 | +2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.36 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.12 | +2.34% | 0 | 0 | ||||||||||
| EB NG TS03 | 192.16 | +2.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.17 | +2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.88 | +1.96% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
| EB SAP TL03 | 82.60 | +1.84% | 0 | 0 | ||||||||||
| ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
| EB WTI TL23 | 758.51 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.10 | +1.51% | 0 | 0 | ||||||||||
| UNIQA INS | 182.20 | +1.50% | 14 576 | 80 | ||||||||||
| EB RBI TS02 | 29.85 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
| EB CBK TL04 | 12.77 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.62 | +0.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.16 | +0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 231.78 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.44 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.71 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.49 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
| EB WTI PC04 | 2 024.03 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.40 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.58 | +0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 360.78 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||||
| EB OMV TL04 | 54.63 | +0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 149.40 | +0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 618.95 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 144.00 | +0.02% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.20 | 0.00% | 2 191 | 9 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| DEUTSCHE BANK AG | 283.00 | 0.00% | 0 | 0 | 277.90 | -1.10% | 47 220 | 170 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
