Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 79.26 | +4.99% | 0 | 0 | 93.00 | +9.00% | 1 674 | 18 | ||||||
| BENAR | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 213.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -3.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| BIVOJ OPAVA | 650.00 | -2.98% | 26 000 | 40 | 681.00 | +1.00% | 8 166 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 705.00 | 0.00% | 4 220 | 6 | ||||||
| BMT | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| BOHEMIA VENTURE | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| BOHUŠOV. MLÉKÁRNA | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| BONECO | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
| BOR | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| BRANO | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
| BRISTOL | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| BVV INVEST IS | 41.00 | -8.00% | 8 200 | 200 | ||||||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 635.00 | +4.80% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 275.00 | -0.36% | 180 400 | 656 | 270.00 | -3.00% | 30 435 | 114 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | -15.00% | 0 | 0 | |||||||||||
| CA CIIF | 337.00 | -4.00% | 317 211 | 936 | ||||||||||
| CALOFRIG BOROVANY | 1 095.00 | +3.30% | 47 085 | 43 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| CEMBRIT MORAVIA | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 795.00 | +3.24% | 69 960 | 88 | 760.00 | +2.00% | 5 320 | 7 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
| CENTEX | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
