Nejvyšší kurz, Burza Praha dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
| BIOCEL | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 095.00 | +3.30% | 47 085 | 43 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 090.00 | 0.00% | 19 620 | 18 | 1 061.50 | +1.00% | 1 062 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +1.94% | 651 000 | 620 | 1 016.00 | +1.00% | 110 225 | 107 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | 0.00% | 94 500 | 90 | 1 031.00 | 0.00% | 7 124 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
| BASK | 1 025.00 | 0.00% | 18 450 | 18 | 894.00 | -2.00% | 894 | 1 | ||||||
| SBĚR. SUROV. BRNO | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 981.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
| NKT CABLES | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| POLYTECHNA | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
| VELVANA | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 929.00 | +0.43% | 22 296 | 24 | 900.00 | -4.00% | 27 130 | 31 | ||||||
| ENERGOVOD | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
| TEPLÁRNY BRNO | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| HARV.SPOL.DIAMANT | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 877.00 | 0.00% | 106 994 | 122 | 861.00 | -1.00% | 14 567 | 17 | ||||||
| ČESKÝ HOLDING | 871.00 | +0.46% | 2 382 185 | 2 735 | 872.00 | +5.00% | 588 478 | 680 | ||||||
| ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
| MUZO | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 7 965 | 9 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
| HYDROPROJEKT | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| ČEZ 2 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
