Nejnižší kurz, RM Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| ELITE | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
| HMZ | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| POTIS | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 700 | 47 | ||||||
| STAV.POD.ŽĎÁR | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
| UNITEXA Č.BUDĚJOV. | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| HEDVA | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| PANKRÁC | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| VÚHŽ | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 523 | 15 | ||||||
| STROJ.PROSTĚJOV | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||||
| RETEX | 101.75 | -4.99% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| EGRETTA PORTFOL | 102.00 | +6.00% | 38 677 | 363 | ||||||||||
| INTERSIGMA | 102.50 | -8.00% | 12 100 | 120 | ||||||||||
| SEMENA VELELIBY | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
| SPECIÁL INVEST | 103.00 | 0.00% | 42 669 | 419 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| TEPNA | 108.30 | -5.00% | 0 | 0 | 105.00 | -2.00% | 10 485 | 102 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
| KOVONA KARVINÁ | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| LES. SPOL.STŘÍBRO | 121.00 | +0.83% | 4 719 | 39 | 106.00 | 0.00% | 848 | 8 | ||||||
| KUNZ HRANICE | 119.00 | -2.89% | 16 184 | 136 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| PRIMONA | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| MEP POSTŘELMOV | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
| AGROMA OSTRAVA | 108.00 | +9.00% | 27 435 | 255 | ||||||||||
| SPIF VŠEOBECNÝ | 109.05 | -1.75% | 455 284 | 4 175 | 109.00 | -2.00% | 460 986 | 4 255 | ||||||
| SPALOVNA VYSOČANY | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| CUKROVAR LITOVEL | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| CARBORUNDUM ELECT. | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| MAGNETON | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| KOVOHUTĚ DĚČÍN | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| VÚFB | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
| SILNIČNÍ TECHNIKA | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
| ROMO FULNEK | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
| MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| TESLA | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| SVIT ZLÍN | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| STAMEDOP | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
| STATEK DALOVICE | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
| SM- FONDU CIMEX | 116.00 | -6.00% | 47 235 | 420 | ||||||||||
| TRANZA | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
| GEOINDUSTRIA | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| TOS KUŘIM | 99.28 | -4.99% | 8 935 | 90 | 118.00 | 0.00% | 1 770 | 15 | ||||||
| ŠKODA DIESEL | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||||
| POZEM.ST.STAVOSER. | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
