Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 1 800 | 6 | 283.00 | -2.00% | 849 | 3 | ||||||
| VYSOČINA VYKLANT. | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
| TESLA ELMI BRNO | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
| SEMPRA PRAHA | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 91.35 | +5.00% | 1 918 | 21 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
| ZZN UH. HRADIŠTĚ | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| STATEK DALOVICE | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
| KAVOZ | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| MGM HOLEŠOV | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 99.00 | 0.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 334.00 | +0.30% | 2 004 | 6 | 301.00 | -3.00% | 2 634 | 9 | ||||||
| LESY Č. RUDOLEC | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| ZZN SEMILY | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
| TEPLOTECHNA OVA | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| TESLA | 103.30 | +4.99% | 2 169 | 21 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| PIVOV.LOUNY | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| RENTIÉRSKÝ HOLDING | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 81.35 | -4.99% | 2 278 | 28 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| LITES | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
| TTP ELITEX | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||||
| VÍNO BZENEC | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| MASO PLANÁ | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| ASTRA SERVIS | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| JIHOČESKÉ LESY | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| ODETKA | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | -1.51% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| LADA | 89.00 | 0.00% | 2 670 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
