Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| BIOSTER. | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| ČKD CHOCEŇ | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| ELPLAST | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| PS PARDUBICE | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
| BESKYD. LESY JABL. | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 65.35 | +4.99% | 654 | 10 | -8.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 11 150 | 10 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 24 000 | 10 | -2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
| BSH HOLICE | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 16 060 | 11 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 390.00 | -0.41% | 26 290 | 11 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| FORM | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| PRESTA | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| DMP | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
| GEODEZIE BRNO | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| STS HOSTIVICE | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
| ENERGOVOD | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| CINEMART | 750.00 | 0.00% | 9 000 | 12 | 677.50 | +2.00% | 2 710 | 4 | ||||||
| ZZN UH. HRADIŠTĚ | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| ASTRA SERVIS | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| AUTOMOT | 61.00 | +0.61% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| TON | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| ČSAD BUS CHRUDIM | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
