Největší počet převedených cenných papírů, Burza Praha dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| KARA | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| ARMABETON PRAHA | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| PRECHEZA | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| GUMÁRNY ZUBŘÍ | 235.00 | +4.91% | 68 385 | 291 | 220.00 | -5.00% | 7 081 | 34 | ||||||
| DOWO | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
| AVIA | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| JITEX PÍSEK | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| ČMD | 69.00 | -3.15% | 18 837 | 273 | 68.00 | -4.00% | 14 310 | 216 | ||||||
| TRANZA | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
| SPOLANA | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
| ZETOR | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| PF PROSPERITY 1.IN | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
| ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | +4.16% | 25 600 | 256 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
| LUČEBNÍ Z.DRASLOV. | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| SMP CONSTRUCTION | 383.00 | -0.77% | 95 750 | 250 | -4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 260.00 | +1.96% | 65 000 | 250 | 255.00 | -4.00% | 20 680 | 84 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 789 330 | 249 | 3 060.00 | -2.00% | 30 600 | 10 | ||||||
| OD LASO | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| VODOH.OPR.A STROJ. | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| ŽOS NYMBURK | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
| TESLA KARLÍN | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
| OSTROJ | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
| SEBA | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| ZVU | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| INTERKUPON HOLDING | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| STAVBY MOSTŮ HOD. | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| GEOINDUSTRIA | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| RADEGAST PF | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| THESAURUS | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| VIGONA | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| NOVAMYL | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 350.00 | +0.28% | 70 000 | 200 | 349.00 | 0.00% | 25 128 | 72 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| TEXTILANA | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
| GASTRONOMIA | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
| ŘEMPO | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
| METROSTAV | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
| ZPA JINONICE | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
| TATRA | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
