Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| OKULA NÝRSKO | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 86.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 115.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 51.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| FERONA | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| INTERGEO | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| LESNÍ SP.OPOČNO | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.28 | -4.99% | 8 935 | 90 | 118.00 | 0.00% | 1 770 | 15 | ||||||
| LES. SPOL.H.BLATNÁ | 151.85 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZES BRNO | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BALNEA | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
| VÚOSO | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
| KOVOSLUŽBA A.V. | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| AGROSTAT N.BYST. | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||||
| CONCORDIA LESOV | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 362.00 | -4.98% | 15 928 | 44 | 370.00 | +1.00% | 740 | 2 | ||||||
| TOS LIPNÍK | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
| ČKD POLOVODIČE PHA | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| VÚ KRM.PRUM. A SL. | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EGO | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
| FORM | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.81 | -4.98% | 19 044 | 425 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
| SAUER ŽANDOV | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| HEDVA | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| BYTEX | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
| CUKROVAR KOJETÍN | 650.00 | -4.97% | 37 050 | 57 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| TEZAS | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||||
| VELKOOBCHOD MONA | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| DOPLA PAP | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 555.00 | -4.94% | 174 195 | 49 | +1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| KOH-I-NOOR PRAHA | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| IMEX | 713.00 | -4.93% | 0 | 0 | 710.00 | +2.00% | 5 680 | 8 | ||||||
| ZVVZ | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| SANJO KUTNÁ HORA | 289.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
