Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 153.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| SEVEROCUKR | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 50.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| CENTEX | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| AGROZET CHABAŘOV. | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 116.83 | +4.99% | 0 | 0 | 111.50 | -4.00% | 669 | 6 | ||||||
| PIKAZ PRAHA | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
| POTIS | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZETES | 149.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 40.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 66.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| AGROPODNIK DVORCE | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
| MLÉKÁRNA STŘÍBRO | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| SVITEX | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| LES. SPOL.LANŠKR. | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| UNION CUKR | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| UNILES RUMBURK | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 50.93 | +4.98% | 713 | 14 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| GMS PRAHA | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 295.00 | +4.98% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
| MASNA BRNO | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ORGATEX | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 69.24 | +4.98% | 1 731 | 25 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
| GRAFIT | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| LESY Č. KRUMLOV | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| PAMELA | 38.19 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| PIVOV.VRATISLAVICE | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
