Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| TESLA JIHLAVA | 93.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| ARKA | 43.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 211.00 | 0.00% | 0 | 0 | 161.50 | -8.00% | 969 | 6 | ||||||
| FOSFA | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| INTERSIGMA | 102.50 | -8.00% | 12 100 | 120 | ||||||||||
| TRANZA | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
| KOVOHUTĚ POVRLY | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| LESNÍ SPOL.H.KRÁL. | 152.90 | 0.00% | 0 | 0 | 162.50 | -8.00% | 1 300 | 8 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LITES | 68.31 | -4.99% | 2 323 | 34 | -8.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| LESY KŘIVOKLÁT | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| PREFA PRAHA | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| GRANDHOTEL PUPP | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
| INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| SELLIER & BELLOT | 656.00 | +0.76% | 81 344 | 124 | 630.00 | -7.00% | 29 611 | 48 | ||||||
| DRUHÝ F. KSIO OPF | -7.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 190.00 | -7.00% | 18 496 | 108 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| BOHEMIA SEKT | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| RUDOLF JELÍNEK | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| KLIMA | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 132.50 | -7.00% | 9 938 | 75 | ||||||||||
| CIMEX KONCERN | 90.00 | -7.00% | 55 473 | 671 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -7.00% | 25 000 | 1 000 | ||||||||||
| SILNICE CHEB | 135.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| PIV.RADEGAST SEDL. | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| AGROZET Č.BUDĚJ. | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| MASNÝ PRŮMYSL CHEB | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| DG JIHOVEL | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZVU | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| ZZN SVITAVY | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| JANKA | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| KOVOPOL | 261.00 | +0.38% | 7 308 | 28 | -6.00% | 0 | 0 | |||||||
| TRIOLA | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| LIGLASS | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -6.00% | 782 | 23 | ||||||||||
| METALŠROT TLUMAČOV | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
| SM- FONDU CIMEX | 116.00 | -6.00% | 47 235 | 420 | ||||||||||
| PF MAJETKU 1.IN | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||||
| SANJO KUTNÁ HORA | 289.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EGÚ BRNO | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
