Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| MJM LITOVEL | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
| AGRODAT | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| ZZN POLABÍ | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| STAVOSTROJ | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 54 450 | 45 | +8.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEVEROCUKR | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
| SATIVA KEŘKOV | 210.00 | +5.00% | 35 280 | 168 | +7.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 346.00 | +4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
| PORCEL.MANUFAKTURA | 2 390.00 | -0.41% | 26 290 | 11 | +7.00% | 0 | 0 | |||||||
| METRA BLANSKO | 172.00 | 0.00% | 4 644 | 27 | 163.50 | +7.00% | 4 415 | 27 | ||||||
| OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| LONKA PŘÍBOR | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
| GASTRONOMIA | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
| KVANTO IPF | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
| KERAMOST | 233.00 | +4.95% | 6 757 | 29 | +7.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| VET.ASAN.ÚS.TIŠICE | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
| SČ ENERGETIKA | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| UNEX | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 5 040 | 36 | ||||||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| LES. SPOL.TELČ | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
| ZZN ZDISLAVICE | 110.00 | +0.73% | 69 300 | 630 | 135.00 | +7.00% | 8 505 | 63 | ||||||
| DESNÁ | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| MOTOFOND IF | +6.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 59.85 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 100.00 | +0.25% | 30 900 | 309 | +6.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 631.00 | +6.00% | 22 386 | 36 | ||||||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| LISOVNY N.HM.VRBNO | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| ORGATEX | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| CHEPOS BRNO | 180.00 | 0.00% | 5 400 | 30 | +6.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIF GARANCE | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
| MINERVA BOSKOVICE | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MTH PRAHA | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 102.00 | +6.00% | 38 677 | 363 | ||||||||||
| PILANA TOOLS | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
