Nejnižší kurz, RM Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| KOVOHUTĚ ROKYCANY | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| INTERKUPON HOLDING | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| TATRA | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| DOSTAV PRAHA | 188.49 | +4.99% | 0 | 0 | 121.00 | -2.00% | 2 904 | 24 | ||||||
| ČSAD PELHŘIMOV | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
| PIKAZ PRAHA | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
| IF PORTFOLIOVÝ | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 122.50 | +3.00% | 47 259 | 379 | ||||||||||
| ARKUS | 123.50 | -5.00% | 4 323 | 35 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 120.70 | +4.99% | 24 140 | 200 | 123.50 | -5.00% | 494 | 4 | ||||||
| PLOMA | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| LCS HOLDING | 125.00 | +2.00% | 27 625 | 221 | ||||||||||
| AERO HOLDING | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| SILKA | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| SPIF VÝNOSOVÝ | 125.00 | 0.00% | 649 750 | 5 198 | 125.00 | -1.00% | 273 915 | 2 263 | ||||||
| OBILA KUTNÁ HORA | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||||
| CHIRANA STRAŠNICE | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| PRO INVEST | 128.00 | 0.00% | 54 370 | 425 | ||||||||||
| IF AB-UNIFOND | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| LUŽAN VESELÍ N.L. | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| VÚ STAV. HMOT | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| BALNEA | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
| CHEMONT BRNO | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
| SEVERNÍ ČECHY | 132.50 | -7.00% | 9 938 | 75 | ||||||||||
| METAZ | 121.84 | 0.00% | 0 | 0 | 133.00 | -2.00% | 4 536 | 33 | ||||||
| FORMTRADE | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| INVEST.PODNIK.FOND | 135.00 | +9.00% | 2 700 | 20 | ||||||||||
| JIHLAVSKÉ DZ | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| MATE | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
| PREFA BRNO | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| PORTFOLIO MORAVA | 135.00 | +3.00% | 17 280 | 128 | ||||||||||
| ZPA PEČKY | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
| ZZN ZDISLAVICE | 110.00 | +0.73% | 69 300 | 630 | 135.00 | +7.00% | 8 505 | 63 | ||||||
| PIV.A SOD.BŘECLAV | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| IF SKPM | 136.00 | -10.00% | 2 856 | 21 | ||||||||||
| KARA | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +7.00% | 5 040 | 36 | ||||||||||
| PS PARDUBICE | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 6 768 | 48 | 140.00 | -3.00% | 1 653 | 12 | ||||||
| MEOPTA PŘEROV | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| ČKD KUTNÁ HORA | 145.00 | 0.00% | 1 450 | 10 | 143.00 | -2.00% | 3 341 | 24 | ||||||
| ATEKO | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||||
| RUBENA | 152.37 | -4.99% | 0 | 0 | 143.00 | -9.00% | 6 789 | 47 | ||||||
| MORAVSKÝ ZEM.HOLD. | 144.50 | -10.00% | 4 335 | 30 | ||||||||||
| ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| TONASO | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||||
| ENERGOAQUA | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| MOTOKOV PRAHA | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| LESNÍ SPOL.BROUMOV | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 128.00 | +1.58% | 1 920 | 15 | 147.50 | +4.00% | 3 688 | 25 | ||||||
| PF IKS KB PLUS | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
