Nejvyšší kurz, RM Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 3 218 746 | 5 621 | ||||||||||
| SPOLANA | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
| ŠKODA | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
| B.O.I.S. VIF BRNO | 570.00 | +1.00% | 37 620 | 66 | ||||||||||
| GRANDHOTEL PUPP | 590.00 | +4.42% | 11 800 | 20 | 565.00 | -7.00% | 3 819 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| DOSTA DOP.STAV.UH | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| PRVNÍ NOVIN.SP.PHA | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
| THESAURUS | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| PEGA | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| AGB IF II | 540.00 | +4.00% | 910 292 | 1 718 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -2.04% | 18 240 | 38 | 538.20 | -2.00% | 10 226 | 19 | ||||||
| KOVOŠROT KLADNO | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| LESY KÁCOV | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
| MASOKOMB.MARTINOV | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| FERROMET PRAHA | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| FRUTA MODŘICE | 694.00 | +4.99% | 0 | 0 | 522.00 | +5.00% | 2 088 | 4 | ||||||
| LINASET | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| VÍTKOVSKÉ LESY | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 527 960 | 985 | 510.00 | +1.00% | 20 058 | 39 | ||||||
| NAREX ČESKÁ LÍPA | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| OBAL ROZKOŠ | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| MORAVIAFROST | 551.00 | +4.95% | 8 265 | 15 | 496.00 | -6.00% | 9 920 | 20 | ||||||
| SČ ARMATURKA | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| FIRN | 648.00 | +4.85% | 0 | 0 | 488.50 | -4.00% | 2 931 | 6 | ||||||
| MORAVIA GLASS | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| ATESO | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| STRABAG BOHEMIA | 520.00 | 0.00% | 9 360 | 18 | 482.00 | -3.00% | 13 539 | 26 | ||||||
| P.I.F. | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| ARMABETON PRAHA | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| VET ASSETS | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
| PIV.RADEGAST SEDL. | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 536 858 | 1 237 | 444.50 | 0.00% | 414 202 | 956 | ||||||
| SPOLEK CH.HUT.VÝR. | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| MANHATTAN IF | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||||
| TREND V.I.F. PRAHA | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| GEOFYZIKA | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| ČEDOK | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| H.J. HEINZ CR/SR | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| VULKAN | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| VINNÉ SKL.VALTICE | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| LESY KŘIVOKLÁT | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| ESAB VAMBERK | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
