Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.10.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| Poehled kurzu cenných papíru - 13.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
| AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||||
| LIRA | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||||
| UNIBETON | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||||
| BUZULUK KOMÁROV | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| ZPA NOVÁ PAKA | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
| MORAVOLEN ŠUMPERK | 82.68 | +4.99% | 2 894 | 35 | 63.50 | -8.00% | 1 016 | 16 | ||||||
| ZZN KOLÍN | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | -4.50% | 2 925 | 117 | ||||||||||
| LESNÍ SPOL.JM LESY | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.97 | +4.99% | 2 933 | 18 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| KOZAK KLATOVY | 105.00 | -4.76% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 420.00 | +0.23% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| BIOSTER. | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | +4.34% | 3 000 | 50 | -1.00% | 0 | 0 | |||||||
| TON | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| AROMA PRAHA | 131.00 | +4.80% | 3 144 | 24 | +2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| SM VOD.A KAN.OVA | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
| LES. SPOL.HOŘICE | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| IMPS | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| DMP | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| SEVEROSKLO | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| KOVOPLAST CHLUMEC | 261.00 | 0.00% | 3 393 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| YTONG | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 175.77 | -4.99% | 3 515 | 20 | 157.50 | -8.00% | 3 623 | 23 | ||||||
| MILKO | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 241.00 | +0.41% | 3 615 | 15 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| PLASTIK HT | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| NAREX ČESKÁ LÍPA | 466.00 | -4.89% | 3 728 | 8 | 500.00 | -3.00% | 14 000 | 28 | ||||||
| GALANT MIKULOV | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 294.00 | +0.68% | 3 822 | 13 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| LANEX | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
